| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.05 | +0.7 % | 0 | 9.94 | 10.14 | 9.81 |
| 22/09/2026 | 9.83 | -1.6 % | 0 | 10.04 | 10.05 | 9.83 |
| 23/09/2026 | 9.67 | -2.81 % | 0 | 9.91 | 10.07 | 9.67 |
| 24/09/2026 | 9.69 | -0.21 % | 0 | 9.67 | 9.98 | 9.67 |
| 25/09/2026 | 9.80 | +1.19 % | 0 | 9.64 | 9.87 | 9.59 |