| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.53 | +0.85 % | 0 | 9.52 | 9.62 | 9.40 |
| 07/08/2026 | 9.31 | -1.69 % | 0 | 9.55 | 9.69 | 9.17 |
| 10/08/2026 | 9.32 | +0.05 % | 0 | 9.41 | 9.43 | 9.18 |
| 11/08/2026 | 9.26 | +0.11 % | 0 | 9.22 | 9.39 | 9.15 |
| 12/08/2026 | 9.33 | +1.08 % | 0 | 9.32 | 9.42 | 9.10 |