| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.30 | +0. % | 0 | 11.21 | 11.49 | 10.98 |
| 11/05/2026 | 11.23 | -1.14 % | 0 | 11.37 | 11.77 | 11.14 |
| 12/05/2026 | 11.04 | -2.13 % | 0 | 11.19 | 11.29 | 10.94 |
| 13/05/2026 | 11.45 | +3.71 % | 0 | 11.16 | 11.52 | 11.05 |
| 14/05/2026 | 11.22 | -1.97 % | 0 | 11.52 | 11.60 | 11.20 |