| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.19 | +5.82 % | 0 | 10.00 | 10.32 | 9.91 |
| 23/06/2026 | 10.35 | +1.67 % | 0 | 10.32 | 10.54 | 10.19 |
| 24/06/2026 | 10.42 | +1.41 % | 0 | 10.41 | 10.47 | 10.28 |
| 25/06/2026 | 10.49 | +1.25 % | 0 | 10.40 | 10.55 | 10.37 |
| 26/06/2026 | 10.53 | +1.94 % | 0 | 10.49 | 10.69 | 10.47 |