| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.10 | +0.6 % | 0 | 10.11 | 10.23 | 9.99 |
| 07/08/2026 | 10.02 | -0.5 % | 0 | 10.13 | 10.30 | 9.78 |
| 10/08/2026 | 9.92 | +0.05 % | 0 | 9.99 | 10.01 | 9.80 |
| 11/08/2026 | 9.86 | +0.1 % | 0 | 9.85 | 9.97 | 9.77 |
| 12/08/2026 | 9.93 | +1.07 % | 0 | 9.89 | 10.18 | 9.70 |