| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.66 | +0.95 % | 0 | 10.55 | 10.75 | 10.42 |
| 22/09/2026 | 10.43 | -1.23 % | 0 | 10.65 | 10.65 | 10.43 |
| 23/09/2026 | 10.28 | -2.28 % | 0 | 10.52 | 10.67 | 10.27 |
| 24/09/2026 | 10.33 | +0.34 % | 0 | 10.27 | 10.59 | 10.27 |
| 25/09/2026 | 10.36 | +0.97 % | 0 | 10.25 | 10.47 | 10.20 |