| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.20 | -5.64 % | 0 | 8.53 | 8.58 | 8.14 |
| 23/06/2026 | 8.07 | -0.98 % | 0 | 8.07 | 8.27 | 7.91 |
| 24/06/2026 | 8.04 | -0.12 % | 0 | 8.14 | 8.20 | 7.98 |
| 25/06/2026 | 7.98 | -0.06 % | 0 | 7.99 | 8.09 | 7.92 |
| 26/06/2026 | 7.90 | -1.25 % | 0 | 8.06 | 8.06 | 7.79 |