| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.57 | -0.98 % | 0 | 7.67 | 7.88 | 7.57 |
| 22/09/2026 | 7.79 | +1.83 % | 0 | 7.72 | 7.84 | 7.65 |
| 23/09/2026 | 7.95 | +3.52 % | 0 | 7.71 | 7.99 | 7.64 |
| 24/09/2026 | 7.93 | +0.06 % | 0 | 7.95 | 8.00 | 7.70 |
| 25/09/2026 | 7.90 | -0.57 % | 0 | 7.98 | 8.07 | 7.81 |