| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.63 | -0.75 % | 0 | 10.74 | 10.89 | 10.52 |
| 06/11/2026 | 10.63 | +0.95 % | 0 | 10.80 | 10.92 | 10.42 |
| 09/11/2026 | 10.70 | +1.71 % | 0 | 10.68 | 10.79 | 10.59 |
| 10/11/2026 | 10.37 | -2.08 % | 0 | 10.42 | 10.46 | 10.31 |
| 11/11/2026 | 10.25 | +0. % | 0 | 10.29 | 10.36 | 10.21 |