| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.77 | -4.31 % | 0 | 3.91 | 4.03 | 3.71 |
| 06/11/2026 | 3.79 | +0.8 % | 0 | 4.02 | 4.02 | 3.75 |
| 09/11/2026 | 3.85 | +2.39 % | 0 | 3.84 | 3.94 | 3.77 |
| 10/11/2026 | 3.52 | -7.85 % | 0 | 3.58 | 3.62 | 3.44 |
| 11/11/2026 | 3.41 | -2.01 % | 0 | 3.45 | 3.50 | 3.38 |