| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.23 | +3.7 % | 0 | 3.16 | 3.27 | 3.06 |
| 05/12/2025 | 3.16 | -1.1 % | 0 | 3.21 | 3.26 | 3.03 |
| 08/12/2025 | 3.18 | +1.11 % | 0 | 3.17 | 3.24 | 3.07 |
| 09/12/2025 | 3.18 | +0.63 % | 0 | 3.18 | 3.26 | 3.10 |
| 10/12/2025 | 3.02 | -4.89 % | 0 | 3.16 | 3.19 | 2.99 |