| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.29 | +3.63 % | 0 | 3.18 | 3.29 | 3.15 |
| 05/12/2025 | 3.21 | -1.53 % | 0 | 3.26 | 3.29 | 3.13 |
| 08/12/2025 | 3.22 | +0.94 % | 0 | 3.22 | 3.25 | 3.18 |
| 09/12/2025 | 3.25 | +0.31 % | 0 | 3.24 | 3.30 | 3.20 |
| 10/12/2025 | 3.11 | -4.17 % | 0 | 3.21 | 3.21 | 3.08 |