| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.37 | +1.1 % | 0 | 7.36 | 7.47 | 7.23 |
| 07/08/2026 | 7.18 | -1.71 % | 0 | 7.36 | 7.46 | 7.08 |
| 10/08/2026 | 7.14 | +0. % | 0 | 7.22 | 7.24 | 7.04 |
| 11/08/2026 | 7.09 | -0.21 % | 0 | 7.09 | 7.19 | 7.01 |
| 12/08/2026 | 7.14 | +1.13 % | 0 | 7.11 | 7.35 | 7.04 |