| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.89 | +1.22 % | 0 | 7.78 | 7.97 | 7.65 |
| 22/09/2026 | 7.66 | -1.54 % | 0 | 7.87 | 7.88 | 7.66 |
| 23/09/2026 | 7.55 | -2.52 % | 0 | 7.75 | 7.90 | 7.50 |
| 24/09/2026 | 7.55 | +0.4 % | 0 | 7.50 | 7.81 | 7.50 |
| 25/09/2026 | 7.62 | +1.67 % | 0 | 7.47 | 7.69 | 7.43 |