| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 1.10 | -5.6 % | 0 | 1.07 | 1.15 | 1.01 |
| 23/01/2026 | 1.11 | +2.78 % | 0 | 1.16 | 1.20 | 1.07 |
| 26/01/2026 | 1.03 | -5.96 % | 0 | 1.00 | 1.07 | 0.96 |
| 27/01/2026 | 1.10 | +6.8 % | 0 | 1.09 | 1.20 | 1.01 |
| 28/01/2026 | 1.06 | -4.95 % | 0 | 1.12 | 1.14 | 0.96 |