| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.93 | +0.13 % | 0 | 4.00 | 4.01 | 3.86 |
| 22/01/2026 | 3.85 | -1.41 % | 0 | 3.81 | 3.91 | 3.74 |
| 23/01/2026 | 3.82 | +0.53 % | 0 | 3.94 | 4.01 | 3.78 |
| 26/01/2026 | 3.71 | -1.85 % | 0 | 3.67 | 3.77 | 3.64 |
| 27/01/2026 | 3.84 | +3.5 % | 0 | 3.82 | 3.98 | 3.72 |