| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.16 | +3.12 % | 0 | 1.11 | 1.24 | 1.10 |
| 08/12/2025 | 1.14 | -3.81 % | 0 | 1.15 | 1.21 | 1.12 |
| 09/12/2025 | 1.13 | -0.44 % | 0 | 1.13 | 1.19 | 1.09 |
| 10/12/2025 | 1.20 | +5.75 % | 0 | 1.15 | 1.27 | 1.14 |
| 11/12/2025 | 1.38 | +11.79 % | 0 | 1.26 | 1.41 | 1.24 |