| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.69 | +3.55 % | 0 | 5.53 | 5.76 | 5.45 |
| 06/11/2026 | 5.66 | -0.18 % | 0 | 5.43 | 5.75 | 5.43 |
| 09/11/2026 | 5.63 | -1.05 % | 0 | 5.61 | 5.75 | 5.53 |
| 10/11/2026 | 5.96 | +5.96 % | 0 | 5.85 | 6.12 | 5.79 |
| 11/11/2026 | 6.04 | +1.17 % | 0 | 6.00 | 6.13 | 5.98 |