| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.36 | +7.18 % | 0 | 8.18 | 8.48 | 8.09 |
| 23/06/2026 | 8.53 | +2.28 % | 0 | 8.50 | 8.72 | 8.36 |
| 24/06/2026 | 8.60 | +1.84 % | 0 | 8.58 | 8.65 | 8.46 |
| 25/06/2026 | 8.66 | +1.52 % | 0 | 8.58 | 8.73 | 8.55 |
| 26/06/2026 | 8.74 | +2.82 % | 0 | 8.66 | 8.88 | 8.64 |