| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.29 | +0.67 % | 0 | 8.30 | 8.41 | 8.17 |
| 07/08/2026 | 8.19 | -0.67 % | 0 | 8.31 | 8.43 | 8.01 |
| 10/08/2026 | 8.10 | +0.06 % | 0 | 8.17 | 8.19 | 7.98 |
| 11/08/2026 | 8.04 | +0. % | 0 | 8.03 | 8.14 | 7.95 |
| 12/08/2026 | 8.11 | +1.31 % | 0 | 8.07 | 8.21 | 7.92 |