| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.84 | +1.14 % | 0 | 8.72 | 8.93 | 8.60 |
| 22/09/2026 | 8.61 | -1.43 % | 0 | 8.83 | 8.84 | 8.61 |
| 23/09/2026 | 8.46 | -2.7 % | 0 | 8.69 | 8.85 | 8.45 |
| 24/09/2026 | 8.49 | +0.18 % | 0 | 8.45 | 8.76 | 8.45 |
| 25/09/2026 | 8.57 | +1.48 % | 0 | 8.43 | 8.64 | 8.37 |