| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.42 | -0.77 % | 0 | 8.44 | 8.64 | 8.22 |
| 08/05/2026 | 8.45 | -0.06 % | 0 | 8.35 | 8.59 | 8.16 |
| 11/05/2026 | 8.38 | -1.47 % | 0 | 8.52 | 8.92 | 8.30 |
| 12/05/2026 | 8.18 | -3.02 % | 0 | 8.36 | 8.46 | 7.96 |
| 13/05/2026 | 8.58 | +4.7 % | 0 | 8.28 | 8.63 | 8.06 |