| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.50 | -11.52 % | 0 | 3.74 | 3.78 | 3.43 |
| 23/06/2026 | 3.36 | -2.89 % | 0 | 3.35 | 3.50 | 3.24 |
| 24/06/2026 | 3.29 | -2.95 % | 0 | 3.38 | 3.45 | 3.28 |
| 25/06/2026 | 3.24 | -2.56 % | 0 | 3.28 | 3.35 | 3.19 |
| 26/06/2026 | 3.18 | -4.37 % | 0 | 3.31 | 3.31 | 3.10 |