| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.34 | -0.45 % | 0 | 3.40 | 3.54 | 3.28 |
| 11/05/2026 | 3.39 | +2.73 % | 0 | 3.29 | 3.49 | 3.07 |
| 12/05/2026 | 3.55 | +5.34 % | 0 | 3.39 | 3.63 | 3.35 |
| 13/05/2026 | 3.24 | -8.99 % | 0 | 3.47 | 3.58 | 3.18 |
| 14/05/2026 | 3.40 | +5.59 % | 0 | 3.18 | 3.44 | 3.11 |