| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.36 | -1.03 % | 0 | 3.34 | 3.51 | 3.27 |
| 07/08/2026 | 3.50 | +4.17 % | 0 | 3.43 | 3.58 | 3.32 |
| 10/08/2026 | 3.55 | +1.43 % | 0 | 3.55 | 3.67 | 3.51 |
| 11/08/2026 | 3.60 | +1.27 % | 0 | 3.58 | 3.71 | 3.53 |
| 12/08/2026 | 3.54 | -1.53 % | 0 | 3.65 | 3.69 | 3.48 |