| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.83 | -2.92 % | 0 | 2.93 | 3.08 | 2.82 |
| 22/09/2026 | 3.03 | +4.12 % | 0 | 2.93 | 3.05 | 2.88 |
| 23/09/2026 | 3.17 | +8.19 % | 0 | 2.95 | 3.22 | 2.89 |
| 24/09/2026 | 3.16 | +0.32 % | 0 | 3.18 | 3.21 | 2.91 |
| 25/09/2026 | 3.09 | -2.83 % | 0 | 3.20 | 3.28 | 3.01 |