| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.87 | -7.67 % | 0 | 1.98 | 2.12 | 1.79 |
| 06/11/2026 | 1.87 | +0.81 % | 0 | 2.09 | 2.09 | 1.84 |
| 09/11/2026 | 1.91 | +4.37 % | 0 | 1.91 | 2.00 | 1.84 |
| 10/11/2026 | 1.61 | -15.08 % | 0 | 1.66 | 1.70 | 1.58 |
| 11/11/2026 | 1.52 | -3.5 % | 0 | 1.53 | 1.59 | 1.48 |