| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.13 | +1.95 % | 0 | 3.03 | 3.18 | 2.88 |
| 22/09/2026 | 2.92 | -4.43 % | 0 | 3.07 | 3.10 | 2.91 |
| 23/09/2026 | 2.78 | -7.64 % | 0 | 3.00 | 3.11 | 2.76 |
| 24/09/2026 | 2.79 | -0.36 % | 0 | 2.77 | 3.06 | 2.75 |
| 25/09/2026 | 2.86 | +3.25 % | 0 | 2.75 | 2.93 | 2.68 |