| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.54 | +12.81 % | 0 | 4.35 | 4.63 | 4.25 |
| 23/06/2026 | 4.70 | +3.64 % | 0 | 4.70 | 4.92 | 4.52 |
| 24/06/2026 | 4.76 | +3.03 % | 0 | 4.74 | 4.85 | 4.62 |
| 25/06/2026 | 4.83 | +2.11 % | 0 | 4.78 | 4.92 | 4.69 |
| 26/06/2026 | 4.90 | +4.26 % | 0 | 4.82 | 5.08 | 4.78 |