| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.84 | +0.41 % | 0 | 4.76 | 4.93 | 4.59 |
| 11/05/2026 | 4.77 | -2.45 % | 0 | 4.92 | 5.21 | 4.68 |
| 12/05/2026 | 4.59 | -5.07 % | 0 | 4.77 | 4.85 | 4.47 |
| 13/05/2026 | 4.97 | +8.75 % | 0 | 4.69 | 5.06 | 4.53 |
| 14/05/2026 | 4.89 | -1.71 % | 0 | 5.07 | 5.14 | 4.70 |