| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.49 | +1.13 % | 0 | 4.51 | 4.62 | 4.33 |
| 07/08/2026 | 4.33 | -2.91 % | 0 | 4.47 | 4.58 | 4.23 |
| 10/08/2026 | 4.27 | -0.81 % | 0 | 4.34 | 4.36 | 4.15 |
| 11/08/2026 | 4.22 | -0.71 % | 0 | 4.22 | 4.34 | 4.11 |
| 12/08/2026 | 4.27 | +1.43 % | 0 | 4.24 | 4.38 | 4.16 |