| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.02 | +1.72 % | 0 | 4.91 | 5.12 | 4.71 |
| 22/09/2026 | 4.79 | -2.04 % | 0 | 4.97 | 5.02 | 4.72 |
| 23/09/2026 | 4.65 | -4.23 % | 0 | 4.88 | 5.01 | 4.60 |
| 24/09/2026 | 4.66 | +0.22 % | 0 | 4.63 | 4.99 | 4.56 |
| 25/09/2026 | 4.73 | +2.6 % | 0 | 4.61 | 4.86 | 4.49 |