| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.46 | +9.78 % | 0 | 6.24 | 6.56 | 6.16 |
| 23/06/2026 | 6.61 | +3.12 % | 0 | 6.58 | 6.79 | 6.45 |
| 24/06/2026 | 6.67 | +2.62 % | 0 | 6.65 | 6.72 | 6.54 |
| 25/06/2026 | 6.72 | +1.82 % | 0 | 6.68 | 6.80 | 6.64 |
| 26/06/2026 | 6.82 | +3.89 % | 0 | 6.73 | 6.94 | 6.71 |