| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.28 | -2.96 % | 0 | 3.38 | 3.44 | 3.26 |
| 05/12/2025 | 3.36 | +1.67 % | 0 | 3.28 | 3.47 | 3.26 |
| 08/12/2025 | 3.37 | +0.15 % | 0 | 3.34 | 3.42 | 3.29 |
| 09/12/2025 | 3.34 | -0.15 % | 0 | 3.29 | 3.40 | 3.26 |
| 10/12/2025 | 3.48 | +4.67 % | 0 | 3.35 | 3.51 | 3.32 |