| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.00 | +5.13 % | 0 | 3.85 | 4.06 | 3.76 |
| 06/11/2026 | 4.00 | +0.5 % | 0 | 3.75 | 4.04 | 3.75 |
| 09/11/2026 | 3.93 | -1.75 % | 0 | 3.92 | 4.04 | 3.86 |
| 10/11/2026 | 4.25 | +8.14 % | 0 | 4.18 | 4.39 | 4.15 |
| 11/11/2026 | 4.39 | +2.45 % | 0 | 4.32 | 4.43 | 4.29 |