| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.92 | +1.32 % | 0 | 6.82 | 7.00 | 6.69 |
| 22/09/2026 | 6.70 | -1.54 % | 0 | 6.89 | 6.90 | 6.70 |
| 23/09/2026 | 6.58 | -2.81 % | 0 | 6.78 | 6.92 | 6.54 |
| 24/09/2026 | 6.58 | +0.3 % | 0 | 6.54 | 6.84 | 6.54 |
| 25/09/2026 | 6.65 | +1.99 % | 0 | 6.51 | 6.72 | 6.47 |