| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.55 | -2.12 % | 0 | 5.66 | 5.69 | 5.55 |
| 05/12/2025 | 5.64 | +0.99 % | 0 | 5.58 | 5.71 | 5.55 |
| 08/12/2025 | 5.62 | -0.62 % | 0 | 5.63 | 5.67 | 5.59 |
| 09/12/2025 | 5.60 | -0.27 % | 0 | 5.60 | 5.64 | 5.54 |
| 10/12/2025 | 5.70 | +1.6 % | 0 | 5.63 | 5.72 | 5.63 |