| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.52 | -5. % | 0 | 1.59 | 1.65 | 1.49 |
| 05/12/2025 | 1.57 | +2.61 % | 0 | 1.53 | 1.70 | 1.49 |
| 08/12/2025 | 1.58 | +0. % | 0 | 1.55 | 1.66 | 1.51 |
| 09/12/2025 | 1.54 | -1.28 % | 0 | 1.52 | 1.60 | 1.48 |
| 10/12/2025 | 1.61 | +4.55 % | 0 | 1.56 | 1.71 | 1.53 |