| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.59 | -3.23 % | 0 | 3.69 | 3.73 | 3.59 |
| 05/12/2025 | 3.67 | +1.52 % | 0 | 3.60 | 3.74 | 3.58 |
| 08/12/2025 | 3.65 | -0.95 % | 0 | 3.66 | 3.70 | 3.61 |
| 09/12/2025 | 3.63 | -0.41 % | 0 | 3.64 | 3.68 | 3.58 |
| 10/12/2025 | 3.75 | +3.02 % | 0 | 3.66 | 3.76 | 3.66 |