| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.44 | +4.96 % | 0 | 4.28 | 4.57 | 4.13 |
| 06/11/2026 | 4.45 | +0.79 % | 0 | 4.19 | 4.54 | 4.19 |
| 09/11/2026 | 4.36 | -1.91 % | 0 | 4.36 | 4.60 | 4.21 |
| 10/11/2026 | 4.68 | +7.22 % | 0 | 4.58 | 4.84 | 4.45 |
| 11/11/2026 | 4.77 | +1.38 % | 0 | 4.71 | 4.90 | 4.61 |