| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.79 | +5.13 % | 0 | 7.70 | 7.79 | 7.56 |
| 22/09/2026 | 7.58 | -1.88 % | 0 | 7.70 | 7.72 | 7.58 |
| 23/09/2026 | 7.46 | -2.61 % | 0 | 7.66 | 7.81 | 7.27 |
| 24/09/2026 | 7.60 | +2.15 % | 0 | 7.42 | 7.85 | 7.27 |
| 25/09/2026 | 7.51 | +1.35 % | 0 | 7.39 | 7.73 | 7.18 |