| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.79 | +1.91 % | 0 | 4.75 | 5.03 | 4.51 |
| 06/11/2026 | 4.98 | +2.05 % | 0 | 4.65 | 5.01 | 4.59 |
| 09/11/2026 | 4.82 | -1.93 % | 0 | 4.82 | 5.06 | 4.65 |
| 10/11/2026 | 5.04 | +4.24 % | 0 | 5.06 | 5.31 | 4.89 |
| 11/11/2026 | 5.26 | +1.64 % | 0 | 5.18 | 5.38 | 5.07 |