| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.36 | +3.68 % | 0 | 5.23 | 5.53 | 5.02 |
| 06/11/2026 | 5.26 | -1.87 % | 0 | 5.12 | 5.53 | 5.06 |
| 09/11/2026 | 5.30 | -1.67 % | 0 | 5.30 | 5.47 | 5.11 |
| 10/11/2026 | 5.63 | +5.93 % | 0 | 5.53 | 5.85 | 5.35 |
| 11/11/2026 | 5.72 | +1.24 % | 0 | 5.66 | 5.87 | 5.54 |