| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.83 | +3.1 % | 0 | 5.70 | 6.02 | 5.46 |
| 06/11/2026 | 5.97 | +2.23 % | 0 | 5.61 | 5.99 | 5.55 |
| 09/11/2026 | 5.79 | -1.45 % | 0 | 5.78 | 6.02 | 5.58 |
| 10/11/2026 | 6.12 | +5.61 % | 0 | 6.02 | 6.38 | 5.80 |
| 11/11/2026 | 6.21 | +1.31 % | 0 | 6.13 | 6.37 | 6.00 |