| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.77 | +4.9 % | 0 | 8.66 | 8.77 | 8.52 |
| 22/09/2026 | 8.54 | -1.61 % | 0 | 8.67 | 8.69 | 8.54 |
| 23/09/2026 | 8.42 | -2.09 % | 0 | 8.63 | 8.79 | 8.24 |
| 24/09/2026 | 8.21 | -2.32 % | 0 | 8.38 | 8.80 | 8.21 |
| 25/09/2026 | 8.29 | -0.9 % | 0 | 8.35 | 8.70 | 8.16 |