| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.69 | +3.92 % | 0 | 9.63 | 9.69 | 9.49 |
| 22/09/2026 | 9.51 | -1.55 % | 0 | 9.64 | 9.68 | 9.49 |
| 23/09/2026 | 9.38 | -1.88 % | 0 | 9.59 | 9.75 | 9.22 |
| 24/09/2026 | 9.37 | +0.11 % | 0 | 9.35 | 9.76 | 9.16 |
| 25/09/2026 | 9.44 | +1.23 % | 0 | 9.32 | 9.67 | 9.13 |