| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.66 | +0.53 % | 0 | 6.67 | 7.02 | 6.43 |
| 06/11/2026 | 6.64 | -2.35 % | 0 | 6.57 | 6.98 | 6.51 |
| 09/11/2026 | 6.75 | -1.17 % | 0 | 6.75 | 6.97 | 6.52 |
| 10/11/2026 | 7.07 | +4.74 % | 0 | 6.99 | 7.25 | 6.71 |
| 11/11/2026 | 7.18 | +1.06 % | 0 | 7.10 | 7.35 | 6.95 |