| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.68 | +3.69 % | 0 | 10.60 | 10.70 | 10.43 |
| 22/09/2026 | 10.48 | -1.41 % | 0 | 10.60 | 10.67 | 10.45 |
| 23/09/2026 | 10.55 | +0.19 % | 0 | 10.56 | 10.70 | 10.21 |
| 24/09/2026 | 10.34 | +0.19 % | 0 | 10.32 | 10.70 | 10.12 |
| 25/09/2026 | 10.57 | +2.57 % | 0 | 10.29 | 10.64 | 10.10 |