| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.77 | +2.31 % | 0 | 7.64 | 7.99 | 7.42 |
| 06/11/2026 | 7.77 | +0. % | 0 | 7.54 | 7.94 | 7.46 |
| 09/11/2026 | 7.74 | -0.9 % | 0 | 7.72 | 7.94 | 7.51 |
| 10/11/2026 | 8.04 | +4.01 % | 0 | 7.96 | 8.30 | 7.64 |
| 11/11/2026 | 8.16 | +1.12 % | 0 | 8.07 | 8.33 | 7.91 |