| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.54 | -0.23 % | 0 | 8.62 | 8.96 | 8.40 |
| 06/11/2026 | 8.75 | +0. % | 0 | 8.51 | 9.10 | 8.46 |
| 09/11/2026 | 8.77 | -0.17 % | 0 | 8.70 | 8.91 | 8.51 |
| 10/11/2026 | 9.03 | +3.79 % | 0 | 8.93 | 9.34 | 8.56 |
| 11/11/2026 | 9.14 | +0.99 % | 0 | 9.04 | 9.29 | 8.86 |