| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.62 | +3.11 % | 0 | 11.43 | 11.62 | 11.43 |
| 22/09/2026 | 11.50 | -0.99 % | 0 | 11.57 | 11.80 | 11.14 |
| 23/09/2026 | 11.10 | -3.56 % | 0 | 11.50 | 11.66 | 11.10 |
| 24/09/2026 | 11.30 | +0.18 % | 0 | 11.29 | 11.66 | 11.16 |
| 25/09/2026 | 11.38 | +0.98 % | 0 | 11.27 | 11.59 | 11.10 |