| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.71 | +1.78 % | 0 | 9.55 | 9.89 | 9.40 |
| 06/11/2026 | 9.81 | +0.93 % | 0 | 9.52 | 9.84 | 9.48 |
| 09/11/2026 | 9.65 | -1.18 % | 0 | 9.67 | 9.86 | 9.49 |
| 10/11/2026 | 9.99 | +3.15 % | 0 | 9.91 | 10.12 | 9.83 |
| 11/11/2026 | 10.08 | +0.45 % | 0 | 10.02 | 10.27 | 9.83 |