| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.10 | +2.89 % | 0 | 11.92 | 12.10 | 11.92 |
| 22/09/2026 | 11.99 | -0.95 % | 0 | 12.05 | 12.29 | 11.62 |
| 23/09/2026 | 11.81 | -1.58 % | 0 | 11.99 | 12.15 | 11.69 |
| 24/09/2026 | 11.79 | +0.17 % | 0 | 11.80 | 12.12 | 11.67 |
| 25/09/2026 | 11.86 | +0.81 % | 0 | 11.74 | 12.09 | 11.55 |