| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.24 | +2.1 % | 0 | 9.10 | 9.45 | 8.91 |
| 06/11/2026 | 9.35 | +1.19 % | 0 | 9.00 | 9.39 | 8.94 |
| 09/11/2026 | 9.16 | -1.19 % | 0 | 9.18 | 9.39 | 8.99 |
| 10/11/2026 | 9.50 | +3.37 % | 0 | 9.42 | 9.86 | 9.02 |
| 11/11/2026 | 9.62 | +0.84 % | 0 | 9.54 | 9.78 | 9.35 |