| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.60 | -2.1 % | 0 | 12.74 | 13.02 | 12.49 |
| 06/11/2026 | 12.71 | +0.12 % | 0 | 12.85 | 12.98 | 12.55 |
| 09/11/2026 | 12.76 | +0.71 % | 0 | 12.78 | 12.94 | 12.61 |
| 10/11/2026 | 12.46 | -2.31 % | 0 | 12.55 | 12.72 | 11.98 |
| 11/11/2026 | 12.35 | -0.44 % | 0 | 12.44 | 12.52 | 12.20 |