| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.77 | -3.36 % | 0 | 9.87 | 10.00 | 9.75 |
| 22/09/2026 | 9.98 | +1.53 % | 0 | 9.84 | 9.98 | 9.84 |
| 23/09/2026 | 10.14 | +2.63 % | 0 | 9.90 | 10.27 | 9.76 |
| 24/09/2026 | 10.17 | +0.94 % | 0 | 10.13 | 10.29 | 9.77 |
| 25/09/2026 | 9.90 | -2.08 % | 0 | 10.16 | 10.39 | 9.87 |