| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.73 | -1.65 % | 0 | 10.78 | 11.07 | 10.55 |
| 06/11/2026 | 10.75 | +0.14 % | 0 | 10.88 | 11.01 | 10.60 |
| 09/11/2026 | 10.81 | +0.79 % | 0 | 10.82 | 10.99 | 10.65 |
| 10/11/2026 | 10.48 | -2.87 % | 0 | 10.59 | 10.76 | 10.03 |
| 11/11/2026 | 10.38 | -0.67 % | 0 | 10.48 | 10.57 | 10.24 |