| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.84 | -5.08 % | 0 | 7.94 | 8.21 | 7.76 |
| 22/09/2026 | 8.06 | +1.77 % | 0 | 7.94 | 8.18 | 7.81 |
| 23/09/2026 | 8.35 | +4.71 % | 0 | 7.97 | 8.35 | 7.84 |
| 24/09/2026 | 8.23 | +0.06 % | 0 | 8.20 | 8.29 | 7.82 |
| 25/09/2026 | 8.12 | -1.69 % | 0 | 8.24 | 8.47 | 8.00 |