| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.68 | -3.23 % | 0 | 8.82 | 9.12 | 8.61 |
| 06/11/2026 | 8.71 | -0.85 % | 0 | 8.93 | 9.06 | 8.65 |
| 09/11/2026 | 8.82 | +0.57 % | 0 | 8.87 | 9.04 | 8.69 |
| 10/11/2026 | 8.52 | -3.73 % | 0 | 8.64 | 8.75 | 8.13 |
| 11/11/2026 | 8.39 | -1.47 % | 0 | 8.53 | 8.63 | 8.29 |