| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.98 | -6.2 % | 0 | 6.07 | 6.28 | 5.94 |
| 22/09/2026 | 6.18 | +2.32 % | 0 | 6.06 | 6.23 | 5.95 |
| 23/09/2026 | 6.33 | +3.94 % | 0 | 6.09 | 6.35 | 5.97 |
| 24/09/2026 | 6.35 | +0.08 % | 0 | 6.32 | 6.40 | 5.97 |
| 25/09/2026 | 6.21 | -2.51 % | 0 | 6.34 | 6.44 | 6.13 |