| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.87 | -1.56 % | 0 | 7.84 | 8.14 | 7.64 |
| 06/11/2026 | 7.64 | -2.37 % | 0 | 7.95 | 8.19 | 7.64 |
| 09/11/2026 | 7.82 | +0.26 % | 0 | 7.90 | 8.04 | 7.72 |
| 10/11/2026 | 7.52 | -4.45 % | 0 | 7.67 | 7.74 | 7.21 |
| 11/11/2026 | 7.40 | -1.92 % | 0 | 7.56 | 7.64 | 7.33 |