| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | -7.57 % | 0 | 4.30 | 4.44 | 4.21 |
| 22/09/2026 | 4.40 | +2.8 % | 0 | 4.29 | 4.46 | 4.22 |
| 23/09/2026 | 4.56 | +6.05 % | 0 | 4.32 | 4.59 | 4.26 |
| 24/09/2026 | 4.55 | +0.33 % | 0 | 4.53 | 4.61 | 4.24 |
| 25/09/2026 | 4.48 | -1.86 % | 0 | 4.55 | 4.62 | 4.38 |