| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.74 | -4.06 % | 0 | 6.87 | 7.16 | 6.68 |
| 06/11/2026 | 6.87 | +0.22 % | 0 | 6.97 | 7.18 | 6.74 |
| 09/11/2026 | 6.84 | +0. % | 0 | 6.93 | 7.05 | 6.74 |
| 10/11/2026 | 6.52 | -5.72 % | 0 | 6.70 | 6.76 | 6.29 |
| 11/11/2026 | 6.43 | -2.43 % | 0 | 6.60 | 6.65 | 6.39 |