| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.41 | -7.34 % | 0 | 3.50 | 3.59 | 3.41 |
| 22/09/2026 | 3.56 | +2.45 % | 0 | 3.47 | 3.59 | 3.40 |
| 23/09/2026 | 3.68 | +5. % | 0 | 3.51 | 3.68 | 3.38 |
| 24/09/2026 | 3.67 | +0.69 % | 0 | 3.69 | 3.78 | 3.40 |
| 25/09/2026 | 3.61 | -2.04 % | 0 | 3.71 | 3.76 | 3.53 |