| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.81 | -4.37 % | 0 | 5.91 | 6.16 | 5.72 |
| 06/11/2026 | 5.79 | -0.6 % | 0 | 6.01 | 6.09 | 5.78 |
| 09/11/2026 | 5.84 | +0.34 % | 0 | 5.98 | 6.07 | 5.77 |
| 10/11/2026 | 5.54 | -6.03 % | 0 | 5.75 | 5.76 | 5.51 |
| 11/11/2026 | 5.44 | -2.33 % | 0 | 5.65 | 5.66 | 5.41 |