| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.68 | -7.44 % | 0 | 2.75 | 2.83 | 2.67 |
| 22/09/2026 | 2.78 | +2.21 % | 0 | 2.71 | 2.83 | 2.70 |
| 23/09/2026 | 2.87 | +4.74 % | 0 | 2.73 | 2.94 | 2.64 |
| 24/09/2026 | 2.87 | -0.17 % | 0 | 2.85 | 3.07 | 2.67 |
| 25/09/2026 | 2.83 | -2.08 % | 0 | 2.96 | 3.15 | 2.78 |