| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.95 | -5.4 % | 0 | 4.06 | 4.24 | 3.89 |
| 06/11/2026 | 3.95 | -0.88 % | 0 | 4.16 | 4.17 | 3.93 |
| 09/11/2026 | 4.07 | +1.75 % | 0 | 4.13 | 4.23 | 3.95 |
| 10/11/2026 | 3.76 | -7.39 % | 0 | 3.92 | 3.92 | 3.71 |
| 11/11/2026 | 3.66 | -2.92 % | 0 | 3.83 | 3.89 | 3.65 |