| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.16 | -4.97 % | 0 | 3.29 | 3.50 | 3.10 |
| 06/11/2026 | 3.16 | +0.8 % | 0 | 3.38 | 3.59 | 3.15 |
| 09/11/2026 | 3.21 | +1.1 % | 0 | 3.21 | 3.40 | 3.14 |
| 10/11/2026 | 2.95 | -8.1 % | 0 | 3.04 | 3.12 | 2.89 |
| 11/11/2026 | 2.87 | -3.21 % | 0 | 2.94 | 3.10 | 2.86 |