| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.05 | -7.52 % | 0 | 1.08 | 1.12 | 1.05 |
| 22/09/2026 | 1.08 | +1.89 % | 0 | 1.08 | 1.16 | 1.05 |
| 23/09/2026 | 1.14 | +5.09 % | 0 | 1.09 | 1.21 | 1.03 |
| 24/09/2026 | 1.13 | -0.44 % | 0 | 1.13 | 1.28 | 1.04 |
| 25/09/2026 | 1.11 | -1.77 % | 0 | 1.17 | 1.30 | 1.08 |