| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.23 | +10.62 % | 0 | 3.17 | 3.24 | 3.03 |
| 22/09/2026 | 3.06 | -3.47 % | 0 | 3.20 | 3.30 | 3.05 |
| 23/09/2026 | 2.98 | -4.95 % | 0 | 3.13 | 3.17 | 2.94 |
| 24/09/2026 | 2.95 | +0.17 % | 0 | 2.93 | 3.19 | 2.86 |
| 25/09/2026 | 3.02 | +3.42 % | 0 | 2.90 | 3.07 | 2.84 |