| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.16 | -7.2 % | 0 | 1.24 | 1.36 | 1.15 |
| 06/11/2026 | 1.18 | +1.29 % | 0 | 1.30 | 1.42 | 1.18 |
| 09/11/2026 | 1.20 | +2.56 % | 0 | 1.21 | 1.30 | 1.17 |
| 10/11/2026 | 1.08 | -11.16 % | 0 | 1.12 | 1.12 | 1.04 |
| 11/11/2026 | 1.05 | -1.87 % | 0 | 1.08 | 1.18 | 0.99 |