| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.08 | +9.68 % | 0 | 3.99 | 4.09 | 3.84 |
| 22/09/2026 | 3.87 | -3.37 % | 0 | 4.01 | 4.12 | 3.84 |
| 23/09/2026 | 3.74 | -5.92 % | 0 | 3.94 | 4.00 | 3.70 |
| 24/09/2026 | 3.71 | -1.2 % | 0 | 3.73 | 4.06 | 3.65 |
| 25/09/2026 | 3.94 | +5.91 % | 0 | 3.70 | 4.00 | 3.65 |